HKD 0.14
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 1.51 Million |
06 Dec, 2023 | 1.13 | 1.13 | 1.02 | 1.03 | 1.72 Million |
05 Dec, 2023 | 1.16 | 1.16 | 1.13 | 1.14 | 2 Million |
04 Dec, 2023 | 1.14 | 1.15 | 1.13 | 1.14 | 1.1 Million |
01 Dec, 2023 | 1.15 | 1.15 | 1.13 | 1.14 | 2.09 Million |
30 Nov, 2023 | 1.12 | 1.15 | 1.1 | 1.15 | 1.83 Million |
29 Nov, 2023 | 1.16 | 1.16 | 1.12 | 1.12 | 1.81 Million |
28 Nov, 2023 | 1.35 | 1.35 | 1.15 | 1.15 | 1.53 Million |
27 Nov, 2023 | 1.27 | 1.35 | 1.17 | 1.35 | 1.93 Million |
24 Nov, 2023 | 1.17 | 1.28 | 1.11 | 1.28 | 2.26 Million |
MOL
9045
ESNC
603088
3252
NDL