China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.96 0.96 0.92 0.92 2.19 Million
20 Dec, 2023 0.99 0.99 0.94 0.96 2.14 Million
19 Dec, 2023 0.92 0.98 0.91 0.97 2.38 Million
18 Dec, 2023 1.0 1.0 0.9 0.9 2.36 Million
15 Dec, 2023 1.05 1.05 1.01 1.01 2.3 Million
14 Dec, 2023 1.06 1.06 1.03 1.04 2.13 Million
13 Dec, 2023 1.11 1.11 1.02 1.07 672 Thousand
12 Dec, 2023 1.2 1.2 1.07 1.18 2.25 Million
11 Dec, 2023 1.0 1.23 0.93 1.2 816 Thousand
08 Dec, 2023 1.03 1.03 0.99 0.99 1.14 Million