HKD 0.14
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 0.96 | 0.96 | 0.92 | 0.92 | 2.19 Million |
20 Dec, 2023 | 0.99 | 0.99 | 0.94 | 0.96 | 2.14 Million |
19 Dec, 2023 | 0.92 | 0.98 | 0.91 | 0.97 | 2.38 Million |
18 Dec, 2023 | 1.0 | 1.0 | 0.9 | 0.9 | 2.36 Million |
15 Dec, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 2.3 Million |
14 Dec, 2023 | 1.06 | 1.06 | 1.03 | 1.04 | 2.13 Million |
13 Dec, 2023 | 1.11 | 1.11 | 1.02 | 1.07 | 672 Thousand |
12 Dec, 2023 | 1.2 | 1.2 | 1.07 | 1.18 | 2.25 Million |
11 Dec, 2023 | 1.0 | 1.23 | 0.93 | 1.2 | 816 Thousand |
08 Dec, 2023 | 1.03 | 1.03 | 0.99 | 0.99 | 1.14 Million |
MOL
9045
ESNC
603088
3252
NDL