Hongkong Chinese Limited (0655.HK)

HKD 0.22

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.38 0.38 0.38 0.38 26 Thousand
17 Oct, 2023 0.38 0.38 0.38 0.38 24 Thousand
16 Oct, 2023 0.37 0.38 0.37 0.38 150 Thousand
13 Oct, 2023 0.38 0.38 0.38 0.38 -
12 Oct, 2023 0.39 0.4 0.36 0.38 350 Thousand
11 Oct, 2023 0.38 0.39 0.38 0.39 42 Thousand
10 Oct, 2023 0.38 0.4 0.37 0.4 168 Thousand
09 Oct, 2023 0.4 0.4 0.4 0.4 30 Thousand
06 Oct, 2023 0.4 0.4 0.4 0.4 -
05 Oct, 2023 0.4 0.4 0.38 0.4 16.42 Thousand