Hongkong Chinese Limited (0655.HK)

HKD 0.22

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.33 0.33 0.32 0.32 6000.00
29 Nov, 2023 0.32 0.32 0.32 0.32 -
28 Nov, 2023 0.33 0.33 0.32 0.32 45.19 Thousand
27 Nov, 2023 0.34 0.34 0.32 0.33 4115.00
24 Nov, 2023 0.33 0.33 0.33 0.33 8000.00
23 Nov, 2023 0.34 0.34 0.34 0.34 2000.00
22 Nov, 2023 0.34 0.34 0.34 0.34 -
21 Nov, 2023 0.33 0.35 0.33 0.33 220 Thousand
20 Nov, 2023 0.33 0.33 0.33 0.33 2115.00
17 Nov, 2023 0.33 0.33 0.33 0.33 36 Thousand