Hongkong Chinese Limited (0655.HK)

HKD 0.22

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.33 0.34 0.33 0.34 50 Thousand
02 Jan, 2024 0.32 0.32 0.32 0.32 4000.00
29 Dec, 2023 0.32 0.34 0.3 0.32 194 Thousand
28 Dec, 2023 0.33 0.33 0.33 0.33 9155.00
27 Dec, 2023 0.33 0.33 0.33 0.33 -
22 Dec, 2023 0.33 0.33 0.33 0.33 40 Thousand
21 Dec, 2023 0.33 0.33 0.33 0.33 -
20 Dec, 2023 0.32 0.33 0.32 0.33 39.14 Thousand
19 Dec, 2023 0.33 0.33 0.33 0.33 254 Thousand
18 Dec, 2023 0.32 0.34 0.32 0.34 14 Thousand