Hongkong Chinese Limited (0655.HK)

HKD 0.22

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.35 0.35 0.32 0.32 92 Thousand
09 Nov, 2023 0.35 0.35 0.35 0.35 -
08 Nov, 2023 0.35 0.35 0.35 0.35 8000.00
07 Nov, 2023 0.37 0.37 0.36 0.37 8000.00
06 Nov, 2023 0.37 0.37 0.37 0.37 -
03 Nov, 2023 0.35 0.36 0.35 0.36 218 Thousand
02 Nov, 2023 0.35 0.36 0.34 0.36 118 Thousand
01 Nov, 2023 0.35 0.35 0.35 0.35 -
31 Oct, 2023 0.36 0.36 0.35 0.35 47.5 Thousand
30 Oct, 2023 0.36 0.36 0.36 0.36 -