Hongkong Chinese Limited (0655.HK)

HKD 0.22

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.33 0.33 0.33 0.33 8000.00
23 Nov, 2023 0.34 0.34 0.34 0.34 2000.00
22 Nov, 2023 0.34 0.34 0.34 0.34 -
21 Nov, 2023 0.33 0.35 0.33 0.33 220 Thousand
20 Nov, 2023 0.33 0.33 0.33 0.33 2115.00
17 Nov, 2023 0.33 0.33 0.33 0.33 36 Thousand
16 Nov, 2023 0.34 0.34 0.33 0.33 17.38 Thousand
15 Nov, 2023 0.34 0.34 0.33 0.34 446.03 Thousand
14 Nov, 2023 0.33 0.33 0.33 0.33 -
13 Nov, 2023 0.33 0.33 0.33 0.33 16.14 Thousand