Hongkong Chinese Limited (0655.HK)

HKD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.33 0.33 0.33 0.33 -
20 Dec, 2023 0.32 0.33 0.32 0.33 39.14 Thousand
19 Dec, 2023 0.33 0.33 0.33 0.33 254 Thousand
18 Dec, 2023 0.32 0.34 0.32 0.34 14 Thousand
15 Dec, 2023 0.32 0.34 0.32 0.34 30.57 Thousand
14 Dec, 2023 0.32 0.33 0.32 0.33 6328.00
13 Dec, 2023 0.33 0.33 0.33 0.33 -
12 Dec, 2023 0.33 0.33 0.33 0.33 -
11 Dec, 2023 0.33 0.33 0.33 0.33 104.57 Thousand
08 Dec, 2023 0.32 0.33 0.32 0.33 41.92 Thousand