Hongkong Chinese Limited (0655.HK)

HKD 0.22

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.4 0.4 0.4 0.4 -
03 Oct, 2023 0.4 0.4 0.4 0.4 -
29 Sep, 2023 0.42 0.42 0.42 0.42 2000.00
28 Sep, 2023 0.4 0.4 0.4 0.4 -
27 Sep, 2023 0.4 0.4 0.4 0.4 -
26 Sep, 2023 0.41 0.41 0.41 0.41 30 Thousand
25 Sep, 2023 0.4 0.4 0.4 0.4 -
22 Sep, 2023 0.41 0.41 0.4 0.4 11.28 Thousand
21 Sep, 2023 0.41 0.41 0.41 0.41 3692.00
20 Sep, 2023 0.41 0.41 0.41 0.41 -