Bonjour Holdings Limited (0653.HK)

HKD 0.1

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.05 0.06 0.05 0.05 2 Million
27 Oct, 2023 0.05 0.06 0.05 0.05 2.74 Million
26 Oct, 2023 0.05 0.06 0.04 0.05 3.87 Million
25 Oct, 2023 0.05 0.05 0.05 0.05 3.65 Million
24 Oct, 2023 1.06 1.06 1.06 1.06 -
20 Oct, 2023 1.06 1.06 1.06 1.06 130 Thousand
19 Oct, 2023 1.04 1.06 1.0 1.0 131.7 Thousand
18 Oct, 2023 0.92 1.1 0.92 1.08 130.5 Thousand
17 Oct, 2023 1.02 1.08 1.02 1.06 102.2 Thousand
16 Oct, 2023 1.02 1.08 1.0 1.0 161.41 Thousand