Bonjour Holdings Limited (0653.HK)

HKD 0.1

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.02 1.02 1.0 1.0 1500.00
10 Nov, 2023 0.98 1.06 0.98 0.98 62.5 Thousand
09 Nov, 2023 1.0 1.0 0.88 0.98 18.1 Thousand
08 Nov, 2023 1.0 1.04 1.0 1.04 21.1 Thousand
07 Nov, 2023 0.05 0.05 0.05 0.05 2.1 Million
06 Nov, 2023 0.05 0.06 0.05 0.05 448 Thousand
03 Nov, 2023 0.05 0.05 0.05 0.05 1.14 Million
02 Nov, 2023 0.05 0.05 0.05 0.05 502 Thousand
01 Nov, 2023 0.05 0.05 0.05 0.05 2.75 Million
31 Oct, 2023 0.05 0.05 0.05 0.05 2.08 Million