Infinity Development Holdings Company Limited (0640.HK)

HKD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.62 0.65 0.62 0.65 16 Thousand
04 Oct, 2023 0.65 0.65 0.65 0.65 4000.00
03 Oct, 2023 0.65 0.65 0.62 0.62 112 Thousand
29 Sep, 2023 0.66 0.74 0.63 0.63 184 Thousand
28 Sep, 2023 0.65 0.66 0.65 0.66 8000.00
27 Sep, 2023 0.64 0.64 0.63 0.63 16 Thousand
26 Sep, 2023 0.64 0.66 0.64 0.65 28 Thousand
25 Sep, 2023 0.63 0.64 0.62 0.64 28 Thousand
22 Sep, 2023 0.65 0.65 0.65 0.65 -
21 Sep, 2023 0.65 0.65 0.65 0.65 -