Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.56 0.56 0.56 0.56 17.2 Thousand
20 Dec, 2024 0.56 0.56 0.56 0.56 96 Thousand
19 Dec, 2024 0.56 0.56 0.56 0.56 578 Thousand
18 Dec, 2024 0.57 0.57 0.56 0.56 52 Thousand
17 Dec, 2024 0.57 0.57 0.56 0.57 126 Thousand
16 Dec, 2024 0.57 0.57 0.57 0.57 -
13 Dec, 2024 0.57 0.57 0.57 0.57 -
12 Dec, 2024 0.56 0.57 0.56 0.57 408 Thousand
11 Dec, 2024 0.57 0.57 0.56 0.57 64 Thousand
10 Dec, 2024 0.57 0.57 0.56 0.56 314 Thousand