Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.56 0.56 0.56 0.56 38 Thousand
17 Jan, 2025 0.56 0.56 0.56 0.56 160 Thousand
16 Jan, 2025 0.56 0.57 0.56 0.57 32 Thousand
15 Jan, 2025 0.57 0.57 0.57 0.57 -
14 Jan, 2025 0.56 0.57 0.56 0.57 40 Thousand
13 Jan, 2025 0.57 0.57 0.57 0.57 -
10 Jan, 2025 0.58 0.58 0.58 0.58 12 Thousand
09 Jan, 2025 0.57 0.57 0.57 0.57 202 Thousand
08 Jan, 2025 0.57 0.57 0.57 0.57 120 Thousand
07 Jan, 2025 0.57 0.57 0.57 0.57 -