Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.57 0.57 0.57 0.57 202 Thousand
08 Jan, 2025 0.57 0.57 0.57 0.57 120 Thousand
07 Jan, 2025 0.57 0.57 0.57 0.57 -
06 Jan, 2025 0.57 0.57 0.57 0.57 52 Thousand
03 Jan, 2025 0.57 0.57 0.57 0.57 -
02 Jan, 2025 0.58 0.58 0.57 0.57 8000.00
31 Dec, 2024 0.58 0.58 0.57 0.57 172 Thousand
30 Dec, 2024 0.56 0.57 0.56 0.57 270 Thousand
27 Dec, 2024 0.56 0.56 0.56 0.56 -
24 Dec, 2024 0.56 0.56 0.56 0.56 -