Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.59 0.62 0.59 0.6 348 Thousand
28 May, 2024 0.58 0.58 0.58 0.58 166 Thousand
27 May, 2024 0.57 0.57 0.57 0.57 -
26 May, 2024 0.57 0.57 0.57 0.57 96 Thousand
24 May, 2024 0.57 0.58 0.56 0.57 144 Thousand
23 May, 2024 0.58 0.58 0.57 0.57 26 Thousand
22 May, 2024 0.58 0.58 0.58 0.58 -
21 May, 2024 0.58 0.58 0.58 0.58 90 Thousand
20 May, 2024 0.59 0.59 0.59 0.59 98 Thousand
19 May, 2024 0.59 0.59 0.59 0.59 98 Thousand