Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.56 0.56 0.56 0.56 4000.00
10 Jun, 2024 0.56 0.56 0.56 0.56 4000.00
07 Jun, 2024 0.57 0.57 0.57 0.57 -
06 Jun, 2024 0.57 0.57 0.57 0.57 94 Thousand
05 Jun, 2024 0.57 0.57 0.57 0.57 -
04 Jun, 2024 0.57 0.57 0.57 0.57 42 Thousand
03 Jun, 2024 0.55 0.57 0.55 0.57 12 Thousand
02 Jun, 2024 0.55 0.57 0.55 0.57 12 Thousand
31 May, 2024 0.57 0.57 0.56 0.57 106 Thousand
30 May, 2024 0.58 0.58 0.5 0.57 1.31 Million