Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.57 0.6 0.57 0.6 665.7 Thousand
15 May, 2024 0.57 0.6 0.57 0.6 665.7 Thousand
14 May, 2024 0.56 0.56 0.56 0.56 -
13 May, 2024 0.56 0.56 0.56 0.56 310 Thousand
12 May, 2024 0.56 0.56 0.56 0.56 310 Thousand
10 May, 2024 0.56 0.56 0.53 0.55 386 Thousand
09 May, 2024 0.55 0.55 0.55 0.55 12 Thousand
08 May, 2024 0.55 0.55 0.55 0.55 -
07 May, 2024 0.55 0.55 0.55 0.55 -
06 May, 2024 0.55 0.55 0.55 0.55 22 Thousand