Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.57 0.57 0.57 0.57 -
06 Jun, 2024 0.57 0.57 0.57 0.57 94 Thousand
05 Jun, 2024 0.57 0.57 0.57 0.57 -
04 Jun, 2024 0.57 0.57 0.57 0.57 42 Thousand
03 Jun, 2024 0.55 0.57 0.55 0.57 12 Thousand
02 Jun, 2024 0.55 0.57 0.55 0.57 12 Thousand
31 May, 2024 0.57 0.57 0.56 0.57 106 Thousand
30 May, 2024 0.58 0.58 0.5 0.57 1.31 Million
29 May, 2024 0.59 0.62 0.59 0.6 348 Thousand
28 May, 2024 0.58 0.58 0.58 0.58 166 Thousand