Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 0.55 0.55 0.55 0.55 56 Thousand
26 Jul, 2024 0.55 0.55 0.55 0.55 380 Thousand
25 Jul, 2024 0.55 0.55 0.55 0.55 40 Thousand
24 Jul, 2024 0.55 0.55 0.55 0.55 -
23 Jul, 2024 0.55 0.55 0.55 0.55 2000.00
22 Jul, 2024 0.56 0.57 0.56 0.56 1.69 Million
21 Jul, 2024 0.56 0.57 0.56 0.56 1.69 Million
19 Jul, 2024 0.56 0.56 0.56 0.56 -
18 Jul, 2024 0.56 0.56 0.56 0.56 -
17 Jul, 2024 0.56 0.56 0.56 0.56 -