Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.55 0.55 0.55 0.55 104 Thousand
08 Aug, 2024 0.55 0.55 0.55 0.55 -
07 Aug, 2024 0.55 0.55 0.54 0.55 80 Thousand
06 Aug, 2024 0.54 0.55 0.54 0.54 104 Thousand
05 Aug, 2024 0.55 0.55 0.54 0.54 48 Thousand
04 Aug, 2024 0.55 0.55 0.54 0.54 48 Thousand
02 Aug, 2024 0.55 0.55 0.55 0.55 106 Thousand
01 Aug, 2024 0.55 0.55 0.54 0.54 104 Thousand
31 Jul, 2024 0.55 0.55 0.55 0.55 -
30 Jul, 2024 0.56 0.56 0.55 0.55 212 Thousand