Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.56 0.56 0.56 0.56 -
19 Jun, 2024 0.55 0.56 0.55 0.56 182 Thousand
18 Jun, 2024 0.55 0.55 0.55 0.55 30 Thousand
17 Jun, 2024 0.55 0.55 0.55 0.55 -
16 Jun, 2024 0.55 0.55 0.55 0.55 17 Thousand
14 Jun, 2024 0.55 0.55 0.55 0.55 5000.00
13 Jun, 2024 0.56 0.56 0.56 0.56 2200.00
12 Jun, 2024 0.56 0.56 0.55 0.56 134 Thousand
11 Jun, 2024 0.56 0.56 0.56 0.56 4000.00
10 Jun, 2024 0.56 0.56 0.56 0.56 4000.00