Playmates Holdings Limited (0635.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 0.57 0.58 0.57 0.58 330 Thousand
15 Mar, 2024 0.59 0.59 0.57 0.59 216 Thousand
14 Mar, 2024 0.58 0.59 0.57 0.57 96 Thousand
13 Mar, 2024 0.58 0.59 0.57 0.57 293 Thousand
12 Mar, 2024 0.58 0.59 0.58 0.59 102 Thousand
11 Mar, 2024 0.57 0.57 0.57 0.57 -
10 Mar, 2024 0.57 0.57 0.57 0.57 158.4 Thousand
08 Mar, 2024 0.56 0.57 0.56 0.57 1.36 Million
07 Mar, 2024 0.56 0.56 0.56 0.56 214.8 Thousand
06 Mar, 2024 0.57 0.57 0.57 0.57 -