Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.3 0.31 0.3 0.3 729.6 Thousand
12 May, 2025 0.3 0.31 0.3 0.31 1.37 Million
09 May, 2025 0.3 0.31 0.3 0.31 1.16 Million
08 May, 2025 0.29 0.3 0.29 0.3 308 Thousand
07 May, 2025 0.3 0.31 0.28 0.3 1.68 Million
06 May, 2025 0.29 0.3 0.29 0.3 554 Thousand
02 May, 2025 0.29 0.29 0.29 0.29 226 Thousand
30 Apr, 2025 0.27 0.29 0.27 0.29 360 Thousand
29 Apr, 2025 0.29 0.29 0.25 0.26 930 Thousand
28 Apr, 2025 0.28 0.3 0.28 0.28 696.96 Thousand