Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.31 0.31 0.28 0.29 202 Thousand
05 Jun, 2025 0.29 0.32 0.29 0.32 236 Thousand
04 Jun, 2025 0.3 0.3 0.3 0.3 470 Thousand
03 Jun, 2025 0.3 0.3 0.3 0.3 100 Thousand
02 Jun, 2025 0.3 0.3 0.3 0.3 210.72 Thousand
30 May, 2025 0.31 0.31 0.3 0.3 682 Thousand
29 May, 2025 0.3 0.32 0.3 0.32 38 Thousand
28 May, 2025 0.3 0.3 0.3 0.3 70 Thousand
27 May, 2025 0.3 0.31 0.3 0.3 299.2 Thousand
26 May, 2025 0.31 0.31 0.3 0.3 42 Thousand