HKD 0.15
(4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 562 Thousand |
16 Oct, 2024 | 0.2 | 0.21 | 0.2 | 0.21 | 837.5 Thousand |
15 Oct, 2024 | 0.21 | 0.21 | 0.2 | 0.2 | 3.62 Million |
14 Oct, 2024 | 0.23 | 0.23 | 0.2 | 0.21 | 2.49 Million |
10 Oct, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 1.99 Million |
09 Oct, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 2.14 Million |
08 Oct, 2024 | 0.27 | 0.27 | 0.24 | 0.24 | 3.44 Million |
07 Oct, 2024 | 0.24 | 0.27 | 0.23 | 0.26 | 9.01 Million |
04 Oct, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 4.12 Million |
03 Oct, 2024 | 0.22 | 0.26 | 0.22 | 0.25 | 17.87 Million |
BPP
8195
RECHF
TKFEN
CTKA4
8222