China Oil And Gas Group Limited (0603.HK)
HKD 0.16
(0.65%)
HKD 0.16
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 220 Thousand |
| 02 Apr, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 64 Thousand |
| 01 Apr, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 230 Thousand |
| 31 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 28 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 170 Thousand |
| 27 Mar, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 100 Thousand |
| 26 Mar, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 4.26 Million |
| 25 Mar, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 70.4 Thousand |
| 24 Mar, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 1.28 Million |
| 21 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 120 Thousand |
BPP
8195
RECHF
TKFEN
CTKA4
8222