China Oil And Gas Group Limited (0603.HK)
HKD 0.15
(4.96%)
HKD 0.15
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 60 Thousand |
| 04 Jul, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 400 Thousand |
| 03 Jul, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1.3 Million |
| 02 Jul, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 180 Thousand |
| 30 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 464 Thousand |
| 27 Jun, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 368 Thousand |
| 26 Jun, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 1.22 Million |
| 25 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 280 Thousand |
| 24 Jun, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 3.9 Million |
| 23 Jun, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 1.64 Million |
BPP
8195
RECHF
TKFEN
CTKA4
8222