China Oil And Gas Group Limited (0603.HK)

HKD 0.15

(4.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.21 0.21 0.21 0.21 442 Thousand
28 Oct, 2024 0.2 0.22 0.2 0.21 660 Thousand
25 Oct, 2024 0.2 0.2 0.2 0.2 28.44 Thousand
24 Oct, 2024 0.2 0.2 0.2 0.2 120 Thousand
23 Oct, 2024 0.2 0.2 0.2 0.2 248 Thousand
22 Oct, 2024 0.2 0.2 0.19 0.2 782 Thousand
21 Oct, 2024 0.2 0.2 0.2 0.2 1.02 Million
18 Oct, 2024 0.21 0.21 0.2 0.2 966.88 Thousand
17 Oct, 2024 0.21 0.21 0.21 0.21 562 Thousand
16 Oct, 2024 0.2 0.21 0.2 0.21 837.5 Thousand