Inspur International Limited (0596.HK)
HKD 8.11
(3.84%)
HKD 8.11
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.14 | 5.25 | 4.95 | 5.21 | 4.4 Million |
| 03 Mar, 2025 | 5.02 | 5.22 | 5.0 | 5.13 | 4.43 Million |
| 28 Feb, 2025 | 5.21 | 5.31 | 4.93 | 5.02 | 9.36 Million |
| 27 Feb, 2025 | 5.53 | 5.79 | 5.16 | 5.31 | 9.11 Million |
| 26 Feb, 2025 | 5.31 | 5.58 | 5.18 | 5.41 | 8.43 Million |
| 25 Feb, 2025 | 5.32 | 5.52 | 5.26 | 5.3 | 4.46 Million |
| 24 Feb, 2025 | 5.73 | 5.73 | 5.39 | 5.54 | 10.83 Million |
| 21 Feb, 2025 | 5.35 | 5.74 | 5.25 | 5.63 | 14.38 Million |
| 20 Feb, 2025 | 5.46 | 5.46 | 5.11 | 5.2 | 10.46 Million |
| 19 Feb, 2025 | 5.5 | 5.62 | 5.31 | 5.46 | 5.07 Million |
LTH
8060
000615
TYOYY
PRG
ATP