Inspur International Limited (0596.HK)
HKD 8.11
(3.84%)
HKD 8.11
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.78 | 5.78 | 5.51 | 5.56 | 3.45 Million |
| 14 Mar, 2025 | 5.44 | 5.71 | 5.3 | 5.62 | 8.15 Million |
| 13 Mar, 2025 | 5.7 | 5.7 | 5.33 | 5.44 | 7.38 Million |
| 12 Mar, 2025 | 5.88 | 5.99 | 5.56 | 5.61 | 4.74 Million |
| 11 Mar, 2025 | 5.8 | 5.9 | 5.68 | 5.85 | 4.81 Million |
| 10 Mar, 2025 | 6.2 | 6.2 | 5.81 | 5.97 | 6.36 Million |
| 07 Mar, 2025 | 6.25 | 6.25 | 5.94 | 6.1 | 8.83 Million |
| 06 Mar, 2025 | 5.7 | 6.49 | 5.7 | 6.23 | 25.51 Million |
| 05 Mar, 2025 | 5.21 | 5.6 | 5.21 | 5.57 | 8.72 Million |
| 04 Mar, 2025 | 5.14 | 5.25 | 4.95 | 5.21 | 4.4 Million |
LTH
8060
000615
TYOYY
PRG
ATP