Inspur International Limited (0596.HK)

HKD 8.11

(3.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.21 2.35 2.15 2.33 3.51 Million
21 Feb, 2024 2.11 2.29 2.09 2.21 2.35 Million
20 Feb, 2024 2.13 2.15 2.06 2.11 1.14 Million
19 Feb, 2024 2.0 2.17 2.0 2.13 4.15 Million
16 Feb, 2024 1.95 2.13 1.94 2.1 4.07 Million
15 Feb, 2024 1.93 1.96 1.86 1.95 1.4 Million
14 Feb, 2024 1.94 1.99 1.93 1.94 400 Thousand
09 Feb, 2024 1.89 1.98 1.88 1.98 306 Thousand
08 Feb, 2024 1.94 2.01 1.92 1.97 936 Thousand
07 Feb, 2024 2.06 2.07 1.92 1.93 2.34 Million