HKD 8.11
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 2.55 | 2.65 | 2.45 | 2.49 | 3.37 Million |
06 Mar, 2024 | 2.52 | 2.59 | 2.43 | 2.52 | 3.48 Million |
05 Mar, 2024 | 2.69 | 2.7 | 2.51 | 2.54 | 4.05 Million |
04 Mar, 2024 | 2.37 | 2.8 | 2.35 | 2.7 | 17 Million |
01 Mar, 2024 | 2.32 | 2.43 | 2.28 | 2.37 | 2.8 Million |
29 Feb, 2024 | 2.39 | 2.42 | 2.28 | 2.29 | 1.99 Million |
28 Feb, 2024 | 2.35 | 2.45 | 2.24 | 2.29 | 4.31 Million |
27 Feb, 2024 | 2.3 | 2.39 | 2.18 | 2.38 | 2.64 Million |
26 Feb, 2024 | 2.39 | 2.43 | 2.3 | 2.31 | 3.16 Million |
23 Feb, 2024 | 2.31 | 2.36 | 2.25 | 2.3 | 1.99 Million |
LTH
8060
000615
TYOYY
PRG
ATP