Inspur International Limited (0596.HK)

HKD 8.11

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3.01 3.18 2.97 3.15 8.98 Million
25 Sep, 2024 3.03 3.16 2.92 2.94 2.98 Million
24 Sep, 2024 2.86 3.03 2.8 3.03 3.5 Million
23 Sep, 2024 2.82 2.86 2.76 2.8 3.5 Million
22 Sep, 2024 2.82 2.86 2.76 2.8 956 Thousand
20 Sep, 2024 2.82 2.87 2.79 2.8 1.13 Million
19 Sep, 2024 2.75 2.88 2.73 2.81 1.52 Million
18 Sep, 2024 2.75 2.88 2.73 2.81 1.52 Million
17 Sep, 2024 2.67 2.75 2.64 2.75 858 Thousand
16 Sep, 2024 2.72 2.75 2.66 2.72 858 Thousand