China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.7 0.7 0.68 0.69 907.5 Thousand
09 Jan, 2025 0.72 0.72 0.7 0.71 188 Thousand
08 Jan, 2025 0.7 0.71 0.7 0.71 316.5 Thousand
07 Jan, 2025 0.7 0.71 0.69 0.7 452.5 Thousand
06 Jan, 2025 0.7 0.72 0.7 0.7 588 Thousand
03 Jan, 2025 0.71 0.72 0.7 0.7 283 Thousand
02 Jan, 2025 0.71 0.72 0.7 0.71 463.5 Thousand
31 Dec, 2024 0.71 0.72 0.7 0.72 343.5 Thousand
30 Dec, 2024 0.71 0.75 0.7 0.71 304.5 Thousand
27 Dec, 2024 0.7 0.73 0.7 0.72 396.5 Thousand