China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.7 0.71 0.69 0.7 771 Thousand
23 Jan, 2025 0.72 0.72 0.69 0.7 844 Thousand
22 Jan, 2025 0.71 0.73 0.7 0.72 866.5 Thousand
21 Jan, 2025 0.71 0.72 0.69 0.72 779 Thousand
20 Jan, 2025 0.7 0.71 0.68 0.69 308.5 Thousand
17 Jan, 2025 0.68 0.71 0.68 0.68 584 Thousand
16 Jan, 2025 0.68 0.7 0.68 0.7 184.5 Thousand
15 Jan, 2025 0.68 0.7 0.67 0.68 1.04 Million
14 Jan, 2025 0.68 0.69 0.67 0.68 407 Thousand
13 Jan, 2025 0.69 0.69 0.68 0.68 285 Thousand