China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.67 0.68 0.65 0.68 762 Thousand
11 Feb, 2025 0.69 0.69 0.66 0.67 810 Thousand
10 Feb, 2025 0.66 0.69 0.66 0.69 250.5 Thousand
07 Feb, 2025 0.66 0.69 0.65 0.69 865.5 Thousand
06 Feb, 2025 0.66 0.67 0.65 0.66 576 Thousand
05 Feb, 2025 0.65 0.66 0.65 0.66 820.5 Thousand
04 Feb, 2025 0.66 0.68 0.63 0.65 3.41 Million
03 Feb, 2025 0.68 0.68 0.66 0.67 2.15 Million
28 Jan, 2025 0.7 0.7 0.68 0.69 621 Thousand
27 Jan, 2025 0.71 0.73 0.7 0.71 274.5 Thousand