China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.86 0.86 0.79 0.81 1.27 Million
28 Oct, 2024 0.86 0.88 0.84 0.84 352 Thousand
25 Oct, 2024 0.83 0.86 0.81 0.86 1.26 Million
24 Oct, 2024 0.83 0.85 0.8 0.84 542 Thousand
23 Oct, 2024 0.83 0.85 0.82 0.85 552 Thousand
22 Oct, 2024 0.86 0.86 0.83 0.86 249.5 Thousand
21 Oct, 2024 0.84 0.86 0.83 0.86 295 Thousand
18 Oct, 2024 0.8 0.86 0.79 0.84 869 Thousand
17 Oct, 2024 0.83 0.83 0.79 0.81 1.18 Million
16 Oct, 2024 0.8 0.83 0.79 0.83 2.47 Million