China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.74 0.74 0.72 0.73 802.5 Thousand
25 Nov, 2024 0.74 0.76 0.72 0.72 431.5 Thousand
22 Nov, 2024 0.74 0.8 0.73 0.74 593 Thousand
21 Nov, 2024 0.75 0.76 0.74 0.74 293.5 Thousand
20 Nov, 2024 0.75 0.76 0.75 0.75 56 Thousand
19 Nov, 2024 0.76 0.77 0.73 0.75 479 Thousand
18 Nov, 2024 0.77 0.77 0.75 0.75 342.5 Thousand
15 Nov, 2024 0.76 0.77 0.75 0.77 259.5 Thousand
14 Nov, 2024 0.76 0.79 0.75 0.75 578 Thousand
13 Nov, 2024 0.76 0.78 0.75 0.78 526.5 Thousand