China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.79 0.79 0.75 0.75 1.46 Million
11 Nov, 2024 0.81 0.83 0.78 0.79 1.41 Million
08 Nov, 2024 0.85 0.85 0.81 0.82 820.5 Thousand
07 Nov, 2024 0.82 0.85 0.8 0.84 638.5 Thousand
06 Nov, 2024 0.84 0.84 0.8 0.83 786 Thousand
05 Nov, 2024 0.82 0.83 0.8 0.83 650 Thousand
04 Nov, 2024 0.84 0.84 0.82 0.82 253.5 Thousand
01 Nov, 2024 0.83 0.84 0.81 0.84 286.5 Thousand
31 Oct, 2024 0.79 0.84 0.79 0.84 781 Thousand
30 Oct, 2024 0.81 0.82 0.78 0.81 1.07 Million