Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.39 0.39 0.37 0.37 24 Thousand
05 Jul, 2024 0.39 0.39 0.39 0.39 56 Thousand
04 Jul, 2024 0.34 0.44 0.34 0.39 140.4 Thousand
03 Jul, 2024 0.33 0.33 0.32 0.32 48 Thousand
02 Jul, 2024 0.31 0.34 0.31 0.34 168 Thousand
26 Jun, 2024 0.36 0.39 0.36 0.39 106.8 Thousand
25 Jun, 2024 0.39 0.39 0.39 0.39 8000.00
21 Jun, 2024 0.41 0.41 0.41 0.41 16 Thousand
20 Jun, 2024 0.42 0.42 0.41 0.41 116.6 Thousand
19 Jun, 2024 0.44 0.44 0.42 0.43 191.62 Thousand