Imagi International Holdings Limited (0585.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.31 0.31 0.31 0.31 -
29 Aug, 2024 0.31 0.31 0.31 0.31 -
28 Aug, 2024 0.31 0.31 0.3 0.31 104 Thousand
27 Aug, 2024 0.31 0.31 0.31 0.31 104 Thousand
26 Aug, 2024 0.31 0.31 0.31 0.31 -
25 Aug, 2024 0.31 0.31 0.31 0.31 -
23 Aug, 2024 0.37 0.37 0.3 0.31 73.4 Thousand
22 Aug, 2024 0.31 0.31 0.31 0.31 73.4 Thousand
21 Aug, 2024 0.31 0.32 0.31 0.31 128 Thousand
20 Aug, 2024 0.32 0.32 0.32 0.32 128 Thousand