Pa Shun International Holdings Limited (0574.HK)

HKD 0.03

(-18.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.05 0.05 0.05 0.05 -
28 Feb, 2025 0.04 0.05 0.04 0.05 306 Thousand
27 Feb, 2025 0.04 0.05 0.04 0.04 288 Thousand
26 Feb, 2025 0.04 0.05 0.04 0.04 1.3 Million
25 Feb, 2025 0.04 0.04 0.04 0.04 6.44 Million
24 Feb, 2025 0.04 0.04 0.04 0.04 1.61 Million
21 Feb, 2025 0.04 0.04 0.04 0.04 -
20 Feb, 2025 0.04 0.04 0.04 0.04 298 Thousand
19 Feb, 2025 0.04 0.04 0.04 0.04 3.94 Million
18 Feb, 2025 0.04 0.04 0.04 0.04 876 Thousand