Pa Shun International Holdings Limited (0574.HK)

HKD 0.03

(-18.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.04 0.04 0.04 0.04 -
31 Mar, 2025 0.04 0.04 0.04 0.04 -
28 Mar, 2025 0.03 0.04 0.03 0.04 70 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 -
26 Mar, 2025 0.04 0.04 0.04 0.04 -
25 Mar, 2025 0.04 0.04 0.04 0.04 68 Thousand
24 Mar, 2025 0.04 0.04 0.03 0.04 3.75 Million
21 Mar, 2025 0.04 0.04 0.04 0.04 -
20 Mar, 2025 0.04 0.04 0.04 0.04 602 Thousand
19 Mar, 2025 0.04 0.04 0.04 0.04 10 Thousand