Pa Shun International Holdings Limited (0574.HK)

HKD 0.03

(-18.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.05 0.05 0.05 0.05 120 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 20 Thousand
15 Oct, 2024 0.05 0.05 0.05 0.05 -
14 Oct, 2024 0.05 0.05 0.05 0.05 -
10 Oct, 2024 0.05 0.06 0.05 0.05 302 Thousand
09 Oct, 2024 0.05 0.05 0.05 0.05 282 Thousand
08 Oct, 2024 0.05 0.07 0.05 0.05 3.1 Million
07 Oct, 2024 0.06 0.08 0.05 0.05 1.55 Million
04 Oct, 2024 0.05 0.08 0.04 0.06 2.28 Million
03 Oct, 2024 0.04 0.05 0.04 0.05 2.08 Million