Pa Shun International Holdings Limited (0574.HK)

HKD 0.03

(-18.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Oct, 2024 0.04 0.04 0.04 0.04 160 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 194 Thousand
28 Oct, 2024 0.04 0.05 0.04 0.05 336 Thousand
25 Oct, 2024 0.05 0.05 0.04 0.04 170 Thousand
24 Oct, 2024 0.05 0.05 0.05 0.05 608 Thousand
23 Oct, 2024 0.05 0.05 0.05 0.05 272 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 14 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 272 Thousand
18 Oct, 2024 0.05 0.06 0.05 0.05 82 Thousand