Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.33 0.34 0.33 0.33 777 Thousand
08 Nov, 2023 0.34 0.34 0.34 0.34 483.5 Thousand
07 Nov, 2023 0.35 0.35 0.33 0.34 1.43 Million
06 Nov, 2023 0.35 0.35 0.34 0.35 2.46 Million
03 Nov, 2023 0.34 0.35 0.34 0.34 893.6 Thousand
02 Nov, 2023 0.34 0.35 0.34 0.34 491.38 Thousand
01 Nov, 2023 0.35 0.35 0.34 0.34 607.6 Thousand
31 Oct, 2023 0.35 0.35 0.35 0.35 142 Thousand
30 Oct, 2023 0.35 0.35 0.35 0.35 168 Thousand
27 Oct, 2023 0.35 0.36 0.35 0.36 321.4 Thousand