Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.35 0.36 0.35 0.36 120 Thousand
07 Dec, 2023 0.35 0.35 0.35 0.35 155.2 Thousand
06 Dec, 2023 0.35 0.36 0.35 0.36 96 Thousand
05 Dec, 2023 0.34 0.35 0.33 0.35 3.91 Million
04 Dec, 2023 0.35 0.35 0.34 0.35 5.74 Million
01 Dec, 2023 0.36 0.36 0.36 0.36 -
30 Nov, 2023 0.35 0.38 0.35 0.37 3.2 Million
29 Nov, 2023 0.36 0.36 0.35 0.35 624.5 Thousand
28 Nov, 2023 0.36 0.36 0.35 0.36 742 Thousand
27 Nov, 2023 0.37 0.37 0.35 0.36 1.12 Million