L.K. Technology Holdings Limited (0558.HK)
HKD 2.89
(-0.34%)
HKD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.2 | 3.23 | 2.96 | 2.99 | 6.26 Million |
| 14 Oct, 2024 | 3.23 | 3.23 | 3.06 | 3.15 | 7.23 Million |
| 10 Oct, 2024 | 3.41 | 3.43 | 3.26 | 3.28 | 9.8 Million |
| 09 Oct, 2024 | 3.62 | 3.8 | 3.26 | 3.3 | 17.04 Million |
| 08 Oct, 2024 | 4.35 | 4.39 | 3.54 | 3.62 | 27.09 Million |
| 07 Oct, 2024 | 3.8 | 4.29 | 3.8 | 4.29 | 11.52 Million |
| 04 Oct, 2024 | 3.6 | 3.75 | 3.48 | 3.75 | 5.13 Million |
| 03 Oct, 2024 | 3.8 | 3.81 | 3.25 | 3.58 | 7.32 Million |
| 02 Oct, 2024 | 3.7 | 3.87 | 3.63 | 3.79 | 11.43 Million |
| 30 Sep, 2024 | 3.38 | 3.68 | 3.38 | 3.62 | 20.23 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY