L.K. Technology Holdings Limited (0558.HK)
HKD 2.78
(0.0%)
HKD 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.39 | 3.49 | 3.26 | 3.38 | 13.61 Million |
| 06 Mar, 2025 | 3.27 | 3.34 | 3.24 | 3.32 | 11.5 Million |
| 05 Mar, 2025 | 3.16 | 3.22 | 3.12 | 3.19 | 6.2 Million |
| 04 Mar, 2025 | 3.12 | 3.19 | 3.07 | 3.15 | 6.04 Million |
| 03 Mar, 2025 | 3.26 | 3.35 | 3.1 | 3.16 | 12.28 Million |
| 28 Feb, 2025 | 3.4 | 3.4 | 3.13 | 3.19 | 17.03 Million |
| 27 Feb, 2025 | 3.52 | 3.65 | 3.32 | 3.43 | 21.79 Million |
| 26 Feb, 2025 | 3.26 | 3.53 | 3.26 | 3.49 | 48.39 Million |
| 25 Feb, 2025 | 3.07 | 3.16 | 3.04 | 3.1 | 7.71 Million |
| 24 Feb, 2025 | 3.22 | 3.23 | 3.13 | 3.16 | 10.67 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY