L.K. Technology Holdings Limited (0558.HK)
HKD 2.89
(-0.34%)
HKD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.99 | 4.0 | 3.54 | 3.6 | 27 Million |
| 11 Nov, 2024 | 3.61 | 3.9 | 3.56 | 3.75 | 38.14 Million |
| 08 Nov, 2024 | 3.7 | 3.86 | 3.49 | 3.55 | 31.99 Million |
| 07 Nov, 2024 | 4.13 | 4.45 | 3.55 | 3.67 | 103.11 Million |
| 06 Nov, 2024 | 3.19 | 4.05 | 3.06 | 3.89 | 99.23 Million |
| 05 Nov, 2024 | 3.08 | 3.15 | 3.01 | 3.13 | 3.73 Million |
| 04 Nov, 2024 | 3.01 | 3.08 | 3.0 | 3.08 | 2.86 Million |
| 01 Nov, 2024 | 2.98 | 3.03 | 2.93 | 2.99 | 3.56 Million |
| 31 Oct, 2024 | 3.01 | 3.06 | 2.99 | 3.0 | 4.22 Million |
| 30 Oct, 2024 | 3.08 | 3.13 | 3.0 | 3.04 | 2.45 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY