L.K. Technology Holdings Limited (0558.HK)
HKD 3.19
(-7.0%)
HKD 3.19
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.27 | 3.27 | 3.13 | 3.15 | 4.3 Million |
| 27 Nov, 2024 | 3.1 | 3.25 | 3.01 | 3.24 | 8.51 Million |
| 26 Nov, 2024 | 3.1 | 3.15 | 3.08 | 3.1 | 4.59 Million |
| 25 Nov, 2024 | 3.17 | 3.22 | 3.1 | 3.13 | 4.55 Million |
| 22 Nov, 2024 | 3.27 | 3.32 | 3.11 | 3.17 | 8.91 Million |
| 21 Nov, 2024 | 3.36 | 3.36 | 3.25 | 3.27 | 6.42 Million |
| 20 Nov, 2024 | 3.37 | 3.4 | 3.28 | 3.39 | 7.55 Million |
| 19 Nov, 2024 | 3.3 | 3.56 | 3.22 | 3.34 | 15.55 Million |
| 18 Nov, 2024 | 3.17 | 3.32 | 3.13 | 3.24 | 9.77 Million |
| 15 Nov, 2024 | 3.26 | 3.29 | 3.16 | 3.17 | 9.24 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY