Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.44 0.44 0.44 0.44 -
21 Feb, 2025 0.44 0.44 0.44 0.44 -
20 Feb, 2025 0.44 0.44 0.44 0.44 -
19 Feb, 2025 0.44 0.44 0.44 0.44 -
18 Feb, 2025 0.44 0.44 0.44 0.44 -
17 Feb, 2025 0.45 0.45 0.44 0.44 4000.00
14 Feb, 2025 0.42 0.44 0.4 0.44 6000.00
13 Feb, 2025 0.49 0.54 0.49 0.49 132 Thousand
12 Feb, 2025 0.43 0.43 0.43 0.43 -
11 Feb, 2025 0.43 0.43 0.43 0.43 -