Pan Asia Environmental Protection Group Limited (0556.HK)

HKD 0.44

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.43 0.43 0.43 0.43 -
10 Feb, 2025 0.42 0.42 0.41 0.41 8000.00
07 Feb, 2025 0.43 0.43 0.43 0.43 -
06 Feb, 2025 0.43 0.43 0.43 0.43 -
05 Feb, 2025 0.43 0.43 0.43 0.43 -
04 Feb, 2025 0.43 0.43 0.42 0.43 6000.00
03 Feb, 2025 0.49 0.49 0.49 0.49 -
28 Jan, 2025 0.49 0.49 0.49 0.49 -
27 Jan, 2025 0.4 0.49 0.38 0.49 40 Thousand
24 Jan, 2025 0.43 0.43 0.41 0.41 4000.00