China Communications Services Corporation Limited (0552.HK)
HKD 4.11
(1.48%)
HKD 4.11
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.84 | 4.96 | 4.79 | 4.94 | 12.18 Million |
| 10 Mar, 2025 | 4.91 | 4.98 | 4.86 | 4.95 | 22.6 Million |
| 07 Mar, 2025 | 4.93 | 4.97 | 4.82 | 4.9 | 19.42 Million |
| 06 Mar, 2025 | 4.96 | 5.0 | 4.84 | 4.97 | 26.41 Million |
| 05 Mar, 2025 | 4.72 | 4.84 | 4.7 | 4.81 | 25.13 Million |
| 04 Mar, 2025 | 4.65 | 4.71 | 4.51 | 4.65 | 20.77 Million |
| 03 Mar, 2025 | 4.8 | 4.83 | 4.65 | 4.7 | 29.67 Million |
| 28 Feb, 2025 | 5.03 | 5.1 | 4.76 | 4.77 | 48.17 Million |
| 27 Feb, 2025 | 5.4 | 5.41 | 5.05 | 5.1 | 48.66 Million |
| 26 Feb, 2025 | 5.6 | 5.64 | 5.22 | 5.36 | 50.11 Million |
002024
CTTZF
6986
078520
LQWC
SOFTTECH